Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 270.0 | 270.2 | 269.8 | 270.0 | 16.69 Thousand |
| 03 Jun, 2025 | 270.0 | 270.6 | 269.2 | 270.0 | 2229.00 |
| 02 Jun, 2025 | 274.0 | 275.0 | 270.4 | 274.4 | 3914.00 |
| 01 Jun, 2025 | 270.4 | 275.8 | 270.0 | 274.8 | 4790.00 |
| 29 May, 2025 | 279.0 | 284.8 | 275.0 | 275.6 | 2113.00 |
| 28 May, 2025 | 559.8 | 559.8 | 550.0 | 559.8 | 2066.00 |
| 27 May, 2025 | 546.0 | 550.0 | 540.0 | 550.0 | 4480.00 |
| 26 May, 2025 | 585.6 | 585.6 | 549.4 | 551.0 | 7314.00 |
| 25 May, 2025 | 587.0 | 587.0 | 587.0 | 587.0 | 120.00 |
| 22 May, 2025 | 586.2 | 595.0 | 585.6 | 587.0 | 36.81 Thousand |
300480
MLMCA
300095
BVT
FCREY
NTTDF