Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 259.5 275.0 259.5 274.9 490.00
12 May, 2025 266.4 266.4 249.5 255.2 13.36 Thousand
11 May, 2025 259.0 269.9 259.0 268.5 430.00
08 May, 2025 269.0 269.0 269.0 269.0 10.00
07 May, 2025 275.0 275.0 265.0 266.0 528.00
06 May, 2025 265.0 265.0 265.0 265.0 -
05 May, 2025 265.0 265.0 265.0 265.0 -
04 May, 2025 264.5 265.1 264.5 265.0 1362.00
01 May, 2025 528.8 528.8 527.8 527.8 196.00
30 Apr, 2025 519.0 530.0 515.0 520.0 1816.00