Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 519.0 530.0 515.0 520.0 1816.00
29 Apr, 2025 533.0 533.0 532.0 532.8 670.00
28 Apr, 2025 520.0 535.0 515.2 533.0 1762.00
27 Apr, 2025 530.0 530.0 525.0 525.0 46.00
24 Apr, 2025 532.0 532.0 532.0 532.0 41.00
23 Apr, 2025 530.2 540.0 510.0 532.0 4.00
22 Apr, 2025 530.2 540.0 510.0 532.0 1975.00
21 Apr, 2025 539.6 540.0 530.2 530.2 686.00
20 Apr, 2025 540.0 540.0 520.0 530.0 911.00
17 Apr, 2025 535.2 535.2 510.0 520.0 6319.00