Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 577.4 | 598.8 | 577.4 | 580.0 | 174.00 |
| 26 Mar, 2025 | 545.8 | 559.0 | 541.2 | 550.0 | 662.00 |
| 25 Mar, 2025 | 555.0 | 555.0 | 532.2 | 532.2 | 203.00 |
| 24 Mar, 2025 | 561.2 | 561.2 | 530.2 | 531.2 | 867.00 |
| 23 Mar, 2025 | 579.0 | 579.0 | 561.2 | 561.2 | 230.00 |
| 20 Mar, 2025 | 575.0 | 580.0 | 575.0 | 579.0 | 210.00 |
| 19 Mar, 2025 | 590.0 | 598.8 | 551.0 | 570.0 | 914.00 |
| 18 Mar, 2025 | 566.4 | 598.8 | 566.4 | 570.0 | 117.00 |
| 17 Mar, 2025 | 570.0 | 570.0 | 570.0 | 570.0 | 335.00 |
| 16 Mar, 2025 | 593.0 | 593.0 | 570.0 | 570.0 | 1399.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF