Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 605.0 605.0 590.0 590.0 190.00
26 Feb, 2025 600.0 605.4 600.0 605.0 3623.00
25 Feb, 2025 600.2 604.0 590.0 604.0 598.00
24 Feb, 2025 601.0 603.0 599.2 600.0 580.00
20 Feb, 2025 612.0 615.0 600.0 600.0 3130.00
19 Feb, 2025 620.0 630.0 615.0 615.0 1048.00
18 Feb, 2025 650.0 650.0 624.0 633.0 2200.00
17 Feb, 2025 645.0 645.0 634.8 635.0 115.00
16 Feb, 2025 660.0 660.0 640.4 650.0 102.00
13 Feb, 2025 650.0 650.0 647.0 647.0 1225.00