Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 650.0 | 650.0 | 647.0 | 647.0 | 1225.00 |
| 12 Feb, 2025 | 670.0 | 670.0 | 650.0 | 650.0 | 2753.00 |
| 11 Feb, 2025 | 661.0 | 680.0 | 650.0 | 680.0 | 2877.00 |
| 10 Feb, 2025 | 677.0 | 677.0 | 666.6 | 670.0 | 160.00 |
| 09 Feb, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | 137.00 |
| 06 Feb, 2025 | 660.0 | 660.0 | 650.0 | 650.0 | 686.00 |
| 05 Feb, 2025 | 631.2 | 650.0 | 631.2 | 650.0 | 585.00 |
| 04 Feb, 2025 | 666.0 | 666.0 | 650.0 | 650.0 | 1489.00 |
| 03 Feb, 2025 | 655.0 | 655.0 | 654.8 | 654.8 | 27.00 |
| 02 Feb, 2025 | 671.0 | 671.0 | 655.0 | 655.0 | 813.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF