Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 660.0 664.0 645.0 645.0 1041.00
29 Jan, 2025 662.0 668.0 662.0 666.0 505.00
28 Jan, 2025 660.0 685.0 660.0 682.4 140.00
27 Jan, 2025 630.0 670.0 630.0 665.0 511.00
26 Jan, 2025 698.0 698.0 679.8 680.0 1784.00
23 Jan, 2025 696.0 700.0 696.0 698.0 527.00
22 Jan, 2025 695.0 700.0 690.4 690.4 1261.00
21 Jan, 2025 678.0 695.0 677.8 680.0 307.00
20 Jan, 2025 670.6 678.0 660.0 678.0 815.00
19 Jan, 2025 680.0 680.0 680.0 680.0 530.00