Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 655.2 673.0 655.2 656.0 52.00
01 Jan, 2025 652.0 652.0 652.0 652.0 33.00
31 Dec, 2024 650.0 687.8 650.0 687.8 559.00
30 Dec, 2024 657.0 657.0 636.8 655.0 56.00
29 Dec, 2024 659.0 659.0 640.2 640.2 94.00
26 Dec, 2024 646.0 660.0 637.0 637.0 993.00
25 Dec, 2024 678.0 679.0 678.0 678.0 26.00
24 Dec, 2024 665.0 665.0 646.0 646.0 27.00
23 Dec, 2024 670.0 670.0 650.0 651.0 529.00
22 Dec, 2024 667.0 689.0 660.2 660.2 219.00