Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 688.0 700.0 680.0 680.0 1304.00
15 Jan, 2025 700.0 750.0 665.0 680.0 4495.00
14 Jan, 2025 690.0 719.0 690.0 701.0 8149.00
13 Jan, 2025 687.8 699.0 670.8 690.0 628.00
12 Jan, 2025 687.0 687.0 670.0 670.0 103.00
09 Jan, 2025 672.4 687.8 672.4 687.8 77.00
08 Jan, 2025 670.0 680.0 670.0 680.0 29.00
07 Jan, 2025 680.0 680.0 655.0 679.8 158.00
06 Jan, 2025 670.0 680.0 670.0 680.0 252.00
05 Jan, 2025 651.2 673.0 651.2 673.0 95.00