Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 541.8 550.6 540.0 550.0 822.00
15 Apr, 2025 535.0 556.0 535.0 541.8 1010.00
14 Apr, 2025 535.0 535.0 510.0 535.0 715.00
13 Apr, 2025 530.0 540.0 530.0 535.0 508.00
10 Apr, 2025 540.0 540.0 529.8 530.0 1341.00
09 Apr, 2025 530.0 530.0 522.0 522.0 1476.00
08 Apr, 2025 530.0 530.0 522.8 522.8 626.00
07 Apr, 2025 530.0 530.0 510.0 525.0 1941.00
06 Apr, 2025 550.0 550.0 548.6 548.6 160.00
03 Apr, 2025 525.0 577.4 525.0 577.4 244.00