Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 187.5 | 191.1 | 179.0 | 191.1 | 86.00 |
| 01 Jan, 2024 | 177.8 | 185.0 | 177.8 | 185.0 | 1344.00 |
| 31 Dec, 2023 | 176.8 | 188.5 | 176.8 | 188.5 | 1112.00 |
| 28 Dec, 2023 | 177.5 | 180.0 | 176.9 | 176.9 | 278.00 |
| 27 Dec, 2023 | 186.5 | 186.5 | 176.6 | 176.6 | 54.00 |
| 26 Dec, 2023 | 176.0 | 186.5 | 176.0 | 186.5 | 216.00 |
| 25 Dec, 2023 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 24 Dec, 2023 | 175.0 | 187.0 | 174.0 | 187.0 | 218.00 |
| 21 Dec, 2023 | 176.0 | 176.0 | 175.0 | 175.0 | 2432.00 |
| 20 Dec, 2023 | 175.0 | 177.0 | 170.0 | 176.5 | 1074.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF