Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 189.5 211.5 189.5 201.1 1340.00
30 Jan, 2024 199.9 200.0 187.0 198.5 4464.00
29 Jan, 2024 199.8 199.8 183.8 199.8 14.00
28 Jan, 2024 199.8 199.8 183.8 199.8 312.00
25 Jan, 2024 200.0 200.0 200.0 200.0 -
24 Jan, 2024 199.0 200.0 199.0 200.0 8.00
23 Jan, 2024 199.0 200.0 199.0 200.0 8.00
22 Jan, 2024 200.0 200.0 200.0 200.0 -
21 Jan, 2024 199.0 200.0 199.0 200.0 10.00
18 Jan, 2024 199.0 200.0 199.0 200.0 46.00