Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 204.1 204.1 204.1 204.1 30.00
13 Feb, 2024 193.5 198.4 192.6 198.4 206.00
12 Feb, 2024 197.0 199.3 195.5 199.3 592.00
11 Feb, 2024 204.1 204.1 204.1 204.1 50.00
08 Feb, 2024 204.5 204.8 196.7 203.5 172.00
07 Feb, 2024 204.5 204.8 196.7 203.5 172.00
06 Feb, 2024 200.0 200.0 200.0 200.0 46.00
05 Feb, 2024 209.0 209.0 209.0 209.0 20.00
04 Feb, 2024 211.0 211.0 200.0 200.0 988.00
01 Feb, 2024 200.0 202.5 195.0 202.0 548.00