Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 285.0 285.0 244.0 254.0 944.00
28 Feb, 2024 235.0 265.0 235.0 265.0 1138.00
27 Feb, 2024 239.5 242.5 239.5 242.5 249.72 Thousand
26 Feb, 2024 242.7 249.0 240.0 242.9 4168.00
25 Feb, 2024 238.8 243.0 230.0 240.0 12.07 Thousand
21 Feb, 2024 232.5 239.1 231.6 239.1 644.00
20 Feb, 2024 234.5 239.5 217.6 239.5 3366.00
19 Feb, 2024 215.5 232.0 215.5 229.5 856.00
18 Feb, 2024 215.0 216.0 215.0 216.0 190.00
15 Feb, 2024 195.5 215.0 195.5 215.0 1932.00