Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 168.5 169.5 168.5 169.5 124.00
20 Nov, 2023 163.5 163.6 163.5 163.6 314.00
19 Nov, 2023 159.9 168.5 157.6 164.5 310.00
16 Nov, 2023 159.9 160.0 159.8 159.8 364.00
15 Nov, 2023 156.4 164.5 156.0 160.5 2104.00
14 Nov, 2023 156.3 161.1 156.3 159.9 244.00
13 Nov, 2023 152.8 164.5 150.0 162.8 2184.00
12 Nov, 2023 170.0 170.0 147.7 157.4 12.48 Thousand
09 Nov, 2023 177.6 187.0 170.6 170.6 668.00
08 Nov, 2023 172.5 172.5 172.5 172.5 18.00