Edarat Communication and Information Technology Co. (9557.SR)

SAR 527.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 172.5 172.5 172.5 172.5 18.00
07 Nov, 2023 180.0 180.0 157.5 172.5 1640.00
06 Nov, 2023 195.0 195.0 195.0 195.0 -
05 Nov, 2023 195.0 195.0 195.0 195.0 -
02 Nov, 2023 177.5 195.0 177.5 195.0 60.00
01 Nov, 2023 194.0 194.0 194.0 194.0 -
31 Oct, 2023 194.0 194.0 194.0 194.0 -
30 Oct, 2023 194.0 194.0 194.0 194.0 64.00
29 Oct, 2023 179.8 194.0 179.8 194.0 200.00
26 Oct, 2023 166.5 178.0 166.5 178.0 156.00