Saudi Top Trading Co. (9552.SR)
SAR 7.19
(-0.42%)
SAR 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.01 | 7.01 | 7.0 | 7.0 | 4307.00 |
| 22 Jan, 2024 | 6.99 | 7.05 | 6.99 | 7.0 | 6021.00 |
| 21 Jan, 2024 | 7.0 | 7.0 | 6.97 | 6.98 | 92.00 |
| 18 Jan, 2024 | 7.0 | 7.0 | 6.97 | 6.98 | 9678.00 |
| 17 Jan, 2024 | 6.91 | 7.08 | 6.91 | 7.0 | 39.58 Thousand |
| 16 Jan, 2024 | 7.08 | 7.1 | 7.02 | 7.02 | 8921.00 |
| 15 Jan, 2024 | 7.1 | 7.29 | 7.0 | 7.05 | 18.67 Thousand |
| 14 Jan, 2024 | 7.05 | 7.18 | 7.05 | 7.06 | 10.7 Thousand |
| 11 Jan, 2024 | 7.2 | 7.2 | 7.01 | 7.14 | 16.18 Thousand |
| 10 Jan, 2024 | 7.22 | 7.3 | 7.0 | 7.0 | 15.08 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA