Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.2 | 7.2 | 7.15 | 7.15 | 3390.00 |
| 06 Nov, 2023 | 7.2 | 7.25 | 7.18 | 7.18 | 2490.00 |
| 05 Nov, 2023 | 7.22 | 7.23 | 7.2 | 7.2 | 7713.00 |
| 02 Nov, 2023 | 7.44 | 7.44 | 7.2 | 7.28 | 60.36 Thousand |
| 01 Nov, 2023 | 7.23 | 7.86 | 7.22 | 7.45 | 24.51 Thousand |
| 31 Oct, 2023 | 7.7 | 7.8 | 7.7 | 7.8 | 3556.00 |
| 30 Oct, 2023 | 7.7 | 7.79 | 7.7 | 7.79 | 901.00 |
| 29 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 2417.00 |
| 26 Oct, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 5055.00 |
| 25 Oct, 2023 | 7.0 | 7.4 | 7.0 | 7.3 | 30.63 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA