Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 46.88 Thousand |
| 23 Oct, 2023 | 7.08 | 7.2 | 7.08 | 7.2 | 2530.00 |
| 22 Oct, 2023 | 7.25 | 7.5 | 7.12 | 7.13 | 48.69 Thousand |
| 19 Oct, 2023 | 7.4 | 7.98 | 7.4 | 7.9 | 51.16 Thousand |
| 18 Oct, 2023 | 7.9 | 7.9 | 7.5 | 7.6 | 58.8 Thousand |
| 17 Oct, 2023 | 7.98 | 7.98 | 7.94 | 7.94 | 6285.00 |
| 16 Oct, 2023 | 8.0 | 8.29 | 7.81 | 8.01 | 9316.00 |
| 15 Oct, 2023 | 8.17 | 8.17 | 8.15 | 8.15 | 1457.00 |
| 12 Oct, 2023 | 8.23 | 8.24 | 8.23 | 8.24 | 6894.00 |
| 11 Oct, 2023 | 8.0 | 8.5 | 8.0 | 8.5 | 21.85 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA