Saudi Top Trading Co. (9552.SR)
SAR 7.19
(-0.42%)
SAR 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.35 | 7.35 | 7.0 | 7.1 | 1629.00 |
| 08 Jan, 2024 | 7.35 | 7.35 | 7.0 | 7.1 | 126.61 Thousand |
| 07 Jan, 2024 | 7.3 | 7.3 | 7.24 | 7.3 | 8133.00 |
| 04 Jan, 2024 | 7.19 | 7.2 | 7.1 | 7.16 | 28.44 Thousand |
| 03 Jan, 2024 | 7.21 | 7.3 | 7.14 | 7.19 | 23.86 Thousand |
| 02 Jan, 2024 | 7.15 | 7.5 | 7.15 | 7.4 | 30.5 Thousand |
| 01 Jan, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1571.00 |
| 31 Dec, 2023 | 7.71 | 7.71 | 7.58 | 7.58 | 5544.00 |
| 28 Dec, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 3501.00 |
| 27 Dec, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 696.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA