Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1090.00 |
| 25 Sep, 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 700.00 |
| 21 Sep, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 10.05 Thousand |
| 20 Sep, 2023 | 8.15 | 8.23 | 8.03 | 8.03 | 7080.00 |
| 19 Sep, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2400.00 |
| 18 Sep, 2023 | 8.15 | 8.15 | 8.04 | 8.15 | 14.55 Thousand |
| 17 Sep, 2023 | 8.19 | 8.19 | 8.15 | 8.18 | 14.38 Thousand |
| 14 Sep, 2023 | 8.01 | 8.2 | 8.01 | 8.2 | 3040.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA