Saudi Top Trading Co. (9552.SR)
SAR 7.19
(-0.42%)
SAR 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 456.00 |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2473.00 |
| 10 Dec, 2023 | 7.56 | 7.84 | 7.56 | 7.84 | 2199.00 |
| 07 Dec, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 3019.00 |
| 06 Dec, 2023 | 7.45 | 7.59 | 7.45 | 7.59 | 1098.00 |
| 05 Dec, 2023 | 7.45 | 7.59 | 7.45 | 7.59 | 1186.00 |
| 04 Dec, 2023 | 7.25 | 7.64 | 7.2 | 7.64 | 5826.00 |
| 03 Dec, 2023 | 7.12 | 7.3 | 7.1 | 7.3 | 12 Thousand |
| 30 Nov, 2023 | 7.06 | 7.59 | 7.06 | 7.59 | 13.66 Thousand |
| 29 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 6219.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA