Saudi Top Trading Co. (9552.SR)

SAR 6.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8.01 8.01 8.01 8.01 5380.00
26 Sep, 2023 8.01 8.01 8.01 8.01 1090.00
25 Sep, 2023 8.19 8.19 8.19 8.19 700.00
21 Sep, 2023 8.21 8.21 8.21 8.21 10.05 Thousand
20 Sep, 2023 8.15 8.23 8.03 8.03 7080.00
19 Sep, 2023 8.15 8.15 8.15 8.15 2400.00
18 Sep, 2023 8.15 8.15 8.04 8.15 14.55 Thousand
17 Sep, 2023 8.19 8.19 8.15 8.18 14.38 Thousand
14 Sep, 2023 8.01 8.2 8.01 8.2 3040.00