Saudi Top Trading Co. (9552.SR)
SAR 6.99
(-1.96%)
SAR 6.99
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4782.00 |
| 03 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 02 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 6585.00 |
| 01 Jun, 2025 | 7.12 | 7.12 | 6.92 | 6.92 | 10.7 Thousand |
| 29 May, 2025 | 7.16 | 7.17 | 7.15 | 7.15 | 4783.00 |
| 28 May, 2025 | 7.18 | 7.18 | 7.16 | 7.18 | 6096.00 |
| 27 May, 2025 | 7.3 | 7.3 | 7.19 | 7.19 | 3689.00 |
| 26 May, 2025 | 7.4 | 7.4 | 7.26 | 7.31 | 4116.00 |
| 25 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 22 May, 2025 | 7.65 | 7.65 | 7.54 | 7.54 | 11.3 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA