Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.7 | 7.76 | 7.61 | 7.76 | 4047.00 |
| 15 Jan, 2025 | 7.57 | 7.68 | 7.57 | 7.68 | 200.00 |
| 14 Jan, 2025 | 7.57 | 7.68 | 7.57 | 7.68 | 15.03 Thousand |
| 13 Jan, 2025 | 7.67 | 7.7 | 7.67 | 7.7 | 4656.00 |
| 12 Jan, 2025 | 7.44 | 7.66 | 7.44 | 7.66 | 18.64 Thousand |
| 09 Jan, 2025 | 7.32 | 7.44 | 7.32 | 7.44 | 23.67 Thousand |
| 08 Jan, 2025 | 7.25 | 7.3 | 7.25 | 7.25 | 15.09 Thousand |
| 07 Jan, 2025 | 7.11 | 7.11 | 7.1 | 7.1 | 1276.00 |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.1 | 7.1 | 2087.00 |
| 05 Jan, 2025 | 7.25 | 7.27 | 7.25 | 7.25 | 25.86 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA