Saudi Top Trading Co. (9552.SR)
SAR 6.99
(-1.96%)
SAR 6.99
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.18 | 7.18 | 7.16 | 7.18 | 6096.00 |
| 27 May, 2025 | 7.3 | 7.3 | 7.19 | 7.19 | 3689.00 |
| 26 May, 2025 | 7.4 | 7.4 | 7.26 | 7.31 | 4116.00 |
| 25 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 22 May, 2025 | 7.65 | 7.65 | 7.54 | 7.54 | 11.3 Thousand |
| 21 May, 2025 | 7.54 | 7.7 | 7.53 | 7.7 | 34.00 |
| 20 May, 2025 | 7.54 | 7.7 | 7.53 | 7.7 | 28.6 Thousand |
| 19 May, 2025 | 7.9 | 7.92 | 7.55 | 7.55 | 24.55 Thousand |
| 18 May, 2025 | 7.72 | 7.92 | 7.64 | 7.7 | 59.46 Thousand |
| 15 May, 2025 | 7.38 | 7.8 | 7.38 | 7.8 | 30.64 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA