Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 32.26 Thousand |
| 01 Jan, 2025 | 7.22 | 7.27 | 7.22 | 7.27 | 25.00 |
| 31 Dec, 2024 | 7.22 | 7.27 | 7.22 | 7.27 | 3949.00 |
| 30 Dec, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 758.00 |
| 29 Dec, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 82.00 |
| 26 Dec, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 43.00 |
| 25 Dec, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 3506.00 |
| 24 Dec, 2024 | 7.04 | 7.1 | 7.04 | 7.1 | 15.57 Thousand |
| 23 Dec, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1437.00 |
| 22 Dec, 2024 | 7.1 | 7.15 | 7.0 | 7.15 | 26.83 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA