Saudi Top Trading Co. (9552.SR)
SAR 7.16
(-0.42%)
SAR 7.16
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.2 | 8.4 | 8.2 | 8.4 | 57.55 Thousand |
| 09 Mar, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1307.00 |
| 06 Mar, 2025 | 7.9 | 8.01 | 7.9 | 8.01 | 11.21 Thousand |
| 05 Mar, 2025 | 8.01 | 8.01 | 8.0 | 8.0 | 2077.00 |
| 04 Mar, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1780.00 |
| 03 Mar, 2025 | 8.09 | 8.18 | 8.01 | 8.18 | 20.74 Thousand |
| 02 Mar, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 312.00 |
| 27 Feb, 2025 | 8.21 | 8.21 | 8.16 | 8.21 | 4375.00 |
| 26 Feb, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8091.00 |
| 25 Feb, 2025 | 8.4 | 8.4 | 8.28 | 8.28 | 4096.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA