Saudi Top Trading Co. (9552.SR)
SAR 6.99
(-1.96%)
SAR 6.99
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 7.02 | 7.2 | 7.02 | 7.2 | 8347.00 |
| 08 May, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 07 May, 2025 | 7.0 | 7.0 | 6.99 | 6.99 | 40.00 |
| 06 May, 2025 | 7.0 | 7.0 | 6.99 | 6.99 | 8673.00 |
| 05 May, 2025 | 7.0 | 7.2 | 7.0 | 7.03 | 17.65 Thousand |
| 04 May, 2025 | 7.12 | 7.12 | 7.1 | 7.1 | 1995.00 |
| 01 May, 2025 | 7.11 | 7.11 | 6.99 | 6.99 | 17.85 Thousand |
| 30 Apr, 2025 | 7.18 | 7.18 | 7.13 | 7.13 | 2035.00 |
| 29 Apr, 2025 | 7.15 | 7.2 | 7.15 | 7.2 | 11.13 Thousand |
| 28 Apr, 2025 | 7.17 | 7.28 | 7.11 | 7.28 | 43.83 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA