Saudi Top Trading Co. (9552.SR)
SAR 7.19
(-0.42%)
SAR 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.2 | 7.2 | 7.05 | 7.05 | 201.00 |
| 13 Nov, 2023 | 7.2 | 7.2 | 7.05 | 7.05 | 36.27 Thousand |
| 12 Nov, 2023 | 7.0 | 7.2 | 7.0 | 7.01 | 12.07 Thousand |
| 09 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 10 Thousand |
| 08 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 10.13 Thousand |
| 07 Nov, 2023 | 7.2 | 7.2 | 7.15 | 7.15 | 3390.00 |
| 06 Nov, 2023 | 7.2 | 7.25 | 7.18 | 7.18 | 2490.00 |
| 05 Nov, 2023 | 7.22 | 7.23 | 7.2 | 7.2 | 7713.00 |
| 02 Nov, 2023 | 7.44 | 7.44 | 7.2 | 7.28 | 60.36 Thousand |
| 01 Nov, 2023 | 7.23 | 7.86 | 7.22 | 7.45 | 24.51 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA