Saudi Top Trading Co. (9552.SR)
SAR 6.99
(-1.96%)
SAR 6.99
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.2 | 7.38 | 7.1 | 7.38 | 10.09 Thousand |
| 18 Dec, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 2.00 |
| 17 Dec, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 14 Dec, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 1125.00 |
| 13 Dec, 2023 | 7.3 | 7.91 | 7.3 | 7.91 | 2338.00 |
| 12 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 456.00 |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2473.00 |
| 10 Dec, 2023 | 7.56 | 7.84 | 7.56 | 7.84 | 2199.00 |
| 07 Dec, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 3019.00 |
| 06 Dec, 2023 | 7.45 | 7.59 | 7.45 | 7.59 | 1098.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA