Saudi Top Trading Co. (9552.SR)
SAR 7.19
(-0.42%)
SAR 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.7 | 7.8 | 7.7 | 7.8 | 3556.00 |
| 30 Oct, 2023 | 7.7 | 7.79 | 7.7 | 7.79 | 901.00 |
| 29 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 2417.00 |
| 26 Oct, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 5055.00 |
| 25 Oct, 2023 | 7.0 | 7.4 | 7.0 | 7.3 | 30.63 Thousand |
| 24 Oct, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 46.88 Thousand |
| 23 Oct, 2023 | 7.08 | 7.2 | 7.08 | 7.2 | 2530.00 |
| 22 Oct, 2023 | 7.25 | 7.5 | 7.12 | 7.13 | 48.69 Thousand |
| 19 Oct, 2023 | 7.4 | 7.98 | 7.4 | 7.9 | 51.16 Thousand |
| 18 Oct, 2023 | 7.9 | 7.9 | 7.5 | 7.6 | 58.8 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA