Saudi Top Trading Co. (9552.SR)
SAR 7.19
(-0.42%)
SAR 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.98 | 7.98 | 7.94 | 7.94 | 6285.00 |
| 16 Oct, 2023 | 8.0 | 8.29 | 7.81 | 8.01 | 9316.00 |
| 15 Oct, 2023 | 8.17 | 8.17 | 8.15 | 8.15 | 1457.00 |
| 12 Oct, 2023 | 8.23 | 8.24 | 8.23 | 8.24 | 6894.00 |
| 11 Oct, 2023 | 8.0 | 8.5 | 8.0 | 8.5 | 21.85 Thousand |
| 10 Oct, 2023 | 8.6 | 8.6 | 8.0 | 8.05 | 18.46 Thousand |
| 09 Oct, 2023 | 9.78 | 9.86 | 8.22 | 8.38 | 39.07 Thousand |
| 08 Oct, 2023 | 8.15 | 8.15 | 8.1 | 8.15 | 8700.00 |
| 05 Oct, 2023 | 8.15 | 8.15 | 8.1 | 8.1 | 3280.00 |
| 04 Oct, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1260.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA