Saudi Top Trading Co. (9552.SR)
SAR 6.99
(-1.96%)
SAR 6.99
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 937.00 |
| 19 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 5310.00 |
| 16 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 2000.00 |
| 15 Nov, 2023 | 7.3 | 7.45 | 7.2 | 7.4 | 28.4 Thousand |
| 14 Nov, 2023 | 7.2 | 7.2 | 7.05 | 7.05 | 201.00 |
| 13 Nov, 2023 | 7.2 | 7.2 | 7.05 | 7.05 | 36.27 Thousand |
| 12 Nov, 2023 | 7.0 | 7.2 | 7.0 | 7.01 | 12.07 Thousand |
| 09 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 10 Thousand |
| 08 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 10.13 Thousand |
| 07 Nov, 2023 | 7.2 | 7.2 | 7.15 | 7.15 | 3390.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA