SAR 7.2
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 8.6 | 8.6 | 8.0 | 8.05 | 18.46 Thousand |
09 Oct, 2023 | 9.78 | 9.86 | 8.22 | 8.38 | 39.07 Thousand |
08 Oct, 2023 | 8.15 | 8.15 | 8.1 | 8.15 | 8700.00 |
05 Oct, 2023 | 8.15 | 8.15 | 8.1 | 8.1 | 3280.00 |
04 Oct, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1260.00 |
03 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 3190.00 |
02 Oct, 2023 | 8.25 | 8.25 | 8.1 | 8.1 | 4070.00 |
01 Oct, 2023 | 8.1 | 8.25 | 8.1 | 8.25 | 18.11 Thousand |
28 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 700.00 |
27 Sep, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 5380.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA