Saudi Top Trading Co. (9552.SR)
SAR 7.19
(-0.42%)
SAR 7.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.88 | 6.88 | 6.8 | 6.82 | 14.2 Thousand |
| 05 Feb, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1001.00 |
| 04 Feb, 2024 | 6.99 | 6.99 | 6.98 | 6.99 | 3035.00 |
| 01 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 31 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 5854.00 |
| 30 Jan, 2024 | 7.0 | 7.0 | 6.99 | 6.99 | 6071.00 |
| 29 Jan, 2024 | 7.0 | 7.0 | 6.96 | 6.96 | 5835.00 |
| 28 Jan, 2024 | 7.07 | 7.07 | 7.0 | 7.0 | 22.86 Thousand |
| 25 Jan, 2024 | 7.06 | 7.06 | 7.05 | 7.05 | 6680.00 |
| 24 Jan, 2024 | 7.0 | 7.01 | 7.0 | 7.0 | 19.17 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA