Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.45 | 7.59 | 7.45 | 7.59 | 1186.00 |
| 04 Dec, 2023 | 7.25 | 7.64 | 7.2 | 7.64 | 5826.00 |
| 03 Dec, 2023 | 7.12 | 7.3 | 7.1 | 7.3 | 12 Thousand |
| 30 Nov, 2023 | 7.06 | 7.59 | 7.06 | 7.59 | 13.66 Thousand |
| 29 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 6219.00 |
| 28 Nov, 2023 | 7.08 | 7.48 | 7.0 | 7.48 | 22.34 Thousand |
| 27 Nov, 2023 | 7.64 | 7.64 | 7.05 | 7.05 | 1758.00 |
| 26 Nov, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 2936.00 |
| 23 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1163.00 |
| 22 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1163.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA