Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.15 | 7.5 | 7.15 | 7.4 | 30.5 Thousand |
| 01 Jan, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1571.00 |
| 31 Dec, 2023 | 7.71 | 7.71 | 7.58 | 7.58 | 5544.00 |
| 28 Dec, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 3501.00 |
| 27 Dec, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 696.00 |
| 26 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 12.7 Thousand |
| 25 Dec, 2023 | 7.36 | 7.65 | 7.36 | 7.65 | 2469.00 |
| 24 Dec, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 189.00 |
| 21 Dec, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 1207.00 |
| 20 Dec, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 2703.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA