Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.0 | 7.0 | 6.99 | 6.99 | 6071.00 |
| 29 Jan, 2024 | 7.0 | 7.0 | 6.96 | 6.96 | 5835.00 |
| 28 Jan, 2024 | 7.07 | 7.07 | 7.0 | 7.0 | 22.86 Thousand |
| 25 Jan, 2024 | 7.06 | 7.06 | 7.05 | 7.05 | 6680.00 |
| 24 Jan, 2024 | 7.0 | 7.01 | 7.0 | 7.0 | 19.17 Thousand |
| 23 Jan, 2024 | 7.01 | 7.01 | 7.0 | 7.0 | 4307.00 |
| 22 Jan, 2024 | 6.99 | 7.05 | 6.99 | 7.0 | 6021.00 |
| 21 Jan, 2024 | 7.0 | 7.0 | 6.97 | 6.98 | 92.00 |
| 18 Jan, 2024 | 7.0 | 7.0 | 6.97 | 6.98 | 9678.00 |
| 17 Jan, 2024 | 6.91 | 7.08 | 6.91 | 7.0 | 39.58 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA