Saudi Top Trading Co. (9552.SR)
SAR 7.2
(-2.7%)
SAR 7.2
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.08 | 7.1 | 7.02 | 7.02 | 8921.00 |
| 15 Jan, 2024 | 7.1 | 7.29 | 7.0 | 7.05 | 18.67 Thousand |
| 14 Jan, 2024 | 7.05 | 7.18 | 7.05 | 7.06 | 10.7 Thousand |
| 11 Jan, 2024 | 7.2 | 7.2 | 7.01 | 7.14 | 16.18 Thousand |
| 10 Jan, 2024 | 7.22 | 7.3 | 7.0 | 7.0 | 15.08 Thousand |
| 09 Jan, 2024 | 7.35 | 7.35 | 7.0 | 7.1 | 1629.00 |
| 08 Jan, 2024 | 7.35 | 7.35 | 7.0 | 7.1 | 126.61 Thousand |
| 07 Jan, 2024 | 7.3 | 7.3 | 7.24 | 7.3 | 8133.00 |
| 04 Jan, 2024 | 7.19 | 7.2 | 7.1 | 7.16 | 28.44 Thousand |
| 03 Jan, 2024 | 7.21 | 7.3 | 7.14 | 7.19 | 23.86 Thousand |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA