Knowledge Tower (9551.SR)
SAR 16.98
(1.56%)
SAR 16.98
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.99 | 6.0 | 5.9 | 6.0 | 582.36 Thousand |
| 05 Jun, 2024 | 5.46 | 5.98 | 5.46 | 5.9 | 334.22 Thousand |
| 04 Jun, 2024 | 5.75 | 5.75 | 5.72 | 5.72 | 2007.00 |
| 03 Jun, 2024 | 5.69 | 5.78 | 5.6 | 5.77 | 15.55 Thousand |
| 02 Jun, 2024 | 5.62 | 5.84 | 5.62 | 5.84 | 2822.00 |
| 30 May, 2024 | 5.78 | 5.84 | 5.78 | 5.84 | 10 Thousand |
| 29 May, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 2005.00 |
| 28 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5000.00 |
| 27 May, 2024 | 5.6 | 5.8 | 5.5 | 5.79 | 21.47 Thousand |
| 26 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 13.00 |
OPRT
ETNB
AAJ
THO
0255
ZPRS