Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.68 14.68 14.68 14.68 2.00
11 Jun, 2025 15.28 15.28 15.28 15.28 957.00
04 Jun, 2025 15.18 15.28 15.18 15.28 5358.00
03 Jun, 2025 14.8 15.02 14.5 15.0 214.00
02 Jun, 2025 14.8 15.02 14.5 15.0 13.71 Thousand
01 Jun, 2025 14.62 14.62 14.5 14.52 9544.00
29 May, 2025 14.68 15.0 14.6 15.0 1749.00
28 May, 2025 14.68 14.68 14.68 14.68 2142.00
27 May, 2025 15.1 15.1 14.6 14.64 16.89 Thousand
26 May, 2025 15.8 15.8 15.0 15.2 16.84 Thousand