Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 15.22 15.22 15.22 15.22 3395.00
18 Jun, 2025 14.36 14.94 14.0 14.22 25.55 Thousand
17 Jun, 2025 14.58 15.8 14.58 15.58 15.41 Thousand
16 Jun, 2025 13.68 14.02 13.68 14.02 17.98 Thousand
15 Jun, 2025 14.5 14.8 13.04 13.1 39.11 Thousand
12 Jun, 2025 14.0 14.0 14.0 14.0 737.00
11 Jun, 2025 15.28 15.28 14.22 14.68 12.21 Thousand
04 Jun, 2025 15.18 15.28 15.18 15.28 5358.00
03 Jun, 2025 14.8 15.02 14.5 15.0 214.00
02 Jun, 2025 14.8 15.02 14.5 15.0 13.71 Thousand