Knowledge Tower (9551.SR)

SAR 16.98

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 20.0 20.0 20.0 20.0 84.00
15 Jan, 2025 19.16 20.0 19.04 20.0 4995.00
14 Jan, 2025 19.5 19.78 19.02 19.76 28.53 Thousand
13 Jan, 2025 20.0 20.0 19.04 19.48 21.18 Thousand
12 Jan, 2025 20.84 20.84 20.2 20.2 982.00
09 Jan, 2025 20.84 20.84 20.2 20.2 1584.00
08 Jan, 2025 20.02 20.6 20.02 20.14 5670.00
07 Jan, 2025 19.86 20.02 19.86 20.02 112.37 Thousand
06 Jan, 2025 20.1 20.1 19.82 20.0 548.77 Thousand
05 Jan, 2025 20.02 20.02 20.0 20.0 1.00