SAR 12.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 2.00 |
11 Jun, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 957.00 |
04 Jun, 2025 | 15.18 | 15.28 | 15.18 | 15.28 | 5358.00 |
03 Jun, 2025 | 14.8 | 15.02 | 14.5 | 15.0 | 214.00 |
02 Jun, 2025 | 14.8 | 15.02 | 14.5 | 15.0 | 13.71 Thousand |
01 Jun, 2025 | 14.62 | 14.62 | 14.5 | 14.52 | 9544.00 |
29 May, 2025 | 14.68 | 15.0 | 14.6 | 15.0 | 1749.00 |
28 May, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 2142.00 |
27 May, 2025 | 15.1 | 15.1 | 14.6 | 14.64 | 16.89 Thousand |
26 May, 2025 | 15.8 | 15.8 | 15.0 | 15.2 | 16.84 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS