Knowledge Tower (9551.SR)

SAR 16.98

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20.02 20.02 20.0 20.0 104.00
01 Jan, 2025 20.02 20.02 20.0 20.0 39.7 Thousand
31 Dec, 2024 20.48 20.48 20.02 20.06 2193.00
30 Dec, 2024 20.06 20.7 19.58 20.02 40.15 Thousand
29 Dec, 2024 19.7 20.9 19.62 20.9 39.07 Thousand
26 Dec, 2024 19.1 21.1 19.1 20.2 33.66 Thousand
25 Dec, 2024 19.68 20.0 19.3 19.7 21.94 Thousand
24 Dec, 2024 16.52 20.0 16.18 19.36 110.46 Thousand
23 Dec, 2024 16.82 16.98 16.46 16.98 18 Thousand
22 Dec, 2024 16.8 16.94 16.74 16.92 3090.00