Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 14.36 | 14.94 | 14.0 | 14.22 | 25.55 Thousand |
| 17 Jun, 2025 | 14.58 | 15.8 | 14.58 | 15.58 | 15.41 Thousand |
| 16 Jun, 2025 | 13.68 | 14.02 | 13.68 | 14.02 | 17.98 Thousand |
| 15 Jun, 2025 | 14.5 | 14.8 | 13.04 | 13.1 | 39.11 Thousand |
| 12 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 737.00 |
| 11 Jun, 2025 | 15.28 | 15.28 | 14.22 | 14.68 | 12.21 Thousand |
| 04 Jun, 2025 | 15.18 | 15.28 | 15.18 | 15.28 | 5358.00 |
| 03 Jun, 2025 | 14.8 | 15.02 | 14.5 | 15.0 | 214.00 |
| 02 Jun, 2025 | 14.8 | 15.02 | 14.5 | 15.0 | 13.71 Thousand |
| 01 Jun, 2025 | 14.62 | 14.62 | 14.5 | 14.52 | 9544.00 |
OPRT
ETNB
AAJ
THO
0255
ZPRS