Knowledge Tower (9551.SR)

SAR 16.98

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.0 17.0 16.8 16.96 71.05 Thousand
18 Dec, 2024 16.72 17.02 16.72 16.98 28.2 Thousand
17 Dec, 2024 17.0 17.06 16.72 16.72 83.58 Thousand
16 Dec, 2024 17.0 17.5 16.3 16.92 206.63 Thousand
15 Dec, 2024 14.96 17.8 14.96 16.9 340.99 Thousand
12 Dec, 2024 14.8 14.8 14.8 14.8 226.00
11 Dec, 2024 14.5 14.66 14.5 14.66 2389.00
10 Dec, 2024 14.4 14.96 14.4 14.62 30.69 Thousand
09 Dec, 2024 14.46 14.46 14.24 14.26 73.21 Thousand
08 Dec, 2024 14.96 15.0 13.5 14.74 71.72 Thousand