Knowledge Tower (9551.SR)
SAR 16.98
(1.56%)
SAR 16.98
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.27 | 7.28 | 7.27 | 7.28 | 1350.00 |
| 10 Jul, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1979.00 |
| 09 Jul, 2024 | 6.71 | 7.0 | 6.7 | 7.0 | 167.00 |
| 08 Jul, 2024 | 6.71 | 7.0 | 6.7 | 7.0 | 3587.00 |
| 07 Jul, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1020.00 |
| 04 Jul, 2024 | 6.9 | 7.1 | 6.9 | 7.1 | 14.91 Thousand |
| 03 Jul, 2024 | 7.18 | 7.2 | 6.8 | 7.07 | 35.47 Thousand |
| 02 Jul, 2024 | 6.85 | 7.2 | 6.84 | 7.19 | 460.77 Thousand |
| 01 Jul, 2024 | 6.21 | 6.6 | 6.21 | 6.6 | 37.44 Thousand |
| 30 Jun, 2024 | 6.15 | 6.44 | 6.12 | 6.2 | 22.46 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS