Knowledge Tower (9551.SR)

SAR 16.98

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7.22 7.22 6.6 6.6 112.15 Thousand
26 Jun, 2024 6.99 7.2 6.99 7.2 202.3 Thousand
25 Jun, 2024 6.84 6.98 6.6 6.98 553.63 Thousand
24 Jun, 2024 6.9 6.9 6.79 6.9 151 Thousand
23 Jun, 2024 6.15 6.9 6.15 6.9 148.93 Thousand
13 Jun, 2024 6.3 6.3 6.3 6.3 1619.00
12 Jun, 2024 6.15 6.2 6.15 6.2 13.29 Thousand
11 Jun, 2024 6.0 6.15 5.98 6.04 24.58 Thousand
10 Jun, 2024 6.0 6.0 6.0 6.0 6025.00
09 Jun, 2024 6.0 6.0 6.0 6.0 6204.00