Knowledge Tower (9551.SR)
SAR 16.98
(1.56%)
SAR 16.98
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 9572.00 |
| 22 May, 2024 | 5.77 | 5.8 | 5.6 | 5.79 | 20.39 Thousand |
| 21 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 5568.00 |
| 20 May, 2024 | 5.79 | 5.79 | 5.6 | 5.6 | 15.71 Thousand |
| 19 May, 2024 | 5.69 | 5.8 | 5.69 | 5.8 | 12.67 Thousand |
| 16 May, 2024 | 5.81 | 5.9 | 5.7 | 5.79 | 25.69 Thousand |
| 15 May, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1919.00 |
| 14 May, 2024 | 6.02 | 6.02 | 5.95 | 6.0 | 11.87 Thousand |
| 13 May, 2024 | 6.09 | 6.1 | 6.0 | 6.0 | 6837.00 |
| 12 May, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 11.9 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS