Knowledge Tower (9551.SR)

SAR 16.98

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6.06 6.1 6.06 6.1 7487.00
08 May, 2024 6.0 6.08 6.0 6.08 1723.00
07 May, 2024 6.0 6.0 6.0 6.0 5340.00
06 May, 2024 5.99 6.0 5.99 6.0 2131.00
05 May, 2024 6.0 6.03 6.0 6.0 12.34 Thousand
02 May, 2024 6.0 6.0 5.96 6.0 75.53 Thousand
01 May, 2024 6.0 6.01 6.0 6.01 2921.00
30 Apr, 2024 6.01 6.07 6.0 6.0 4474.00
29 Apr, 2024 6.0 6.01 5.98 6.01 13.23 Thousand
28 Apr, 2024 6.09 6.09 6.07 6.07 4733.00