Knowledge Tower (9551.SR)
SAR 16.98
(1.56%)
SAR 16.98
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.13 | 7.19 | 7.05 | 7.19 | 21.2 Thousand |
| 18 Sep, 2023 | 7.15 | 7.15 | 7.07 | 7.13 | 48.79 Thousand |
| 17 Sep, 2023 | 7.23 | 7.28 | 7.11 | 7.25 | 24.56 Thousand |
| 14 Sep, 2023 | 7.17 | 7.28 | 6.6 | 7.12 | 94.8 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS