Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5832.00 |
| 19 Nov, 2023 | 5.32 | 5.4 | 5.3 | 5.32 | 48.49 Thousand |
| 16 Nov, 2023 | 5.54 | 5.54 | 5.33 | 5.35 | 98.76 Thousand |
| 15 Nov, 2023 | 5.59 | 5.59 | 5.42 | 5.42 | 13.88 Thousand |
| 14 Nov, 2023 | 5.55 | 5.59 | 5.41 | 5.59 | 24.51 Thousand |
| 13 Nov, 2023 | 5.5 | 5.5 | 5.34 | 5.45 | 43.87 Thousand |
| 12 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 16.00 |
| 09 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 555.00 |
| 08 Nov, 2023 | 5.48 | 5.49 | 5.32 | 5.49 | 14.63 Thousand |
| 07 Nov, 2023 | 5.52 | 5.52 | 5.41 | 5.44 | 42.17 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS