Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.39 | 5.43 | 5.28 | 5.42 | 6111.00 |
| 31 Dec, 2023 | 5.38 | 5.38 | 5.31 | 5.31 | 3567.00 |
| 28 Dec, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 612.00 |
| 27 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 2835.00 |
| 26 Dec, 2023 | 5.33 | 5.35 | 5.25 | 5.25 | 8059.00 |
| 25 Dec, 2023 | 5.28 | 5.32 | 5.16 | 5.24 | 37.96 Thousand |
| 24 Dec, 2023 | 5.28 | 5.28 | 5.25 | 5.25 | 6891.00 |
| 21 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 3648.00 |
| 20 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 2256.00 |
| 19 Dec, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 1951.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS