Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.21 | 5.21 | 5.2 | 5.2 | 22.82 Thousand |
| 28 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 7096.00 |
| 25 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1407.00 |
| 24 Jan, 2024 | 5.15 | 5.24 | 5.15 | 5.24 | 3197.00 |
| 23 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2003.00 |
| 22 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1890.00 |
| 21 Jan, 2024 | 5.22 | 5.22 | 5.18 | 5.18 | 25.17 Thousand |
| 18 Jan, 2024 | 5.21 | 5.23 | 5.16 | 5.23 | 66.78 Thousand |
| 17 Jan, 2024 | 5.3 | 5.3 | 5.22 | 5.23 | 11.4 Thousand |
| 16 Jan, 2024 | 5.35 | 5.38 | 5.3 | 5.3 | 10.81 Thousand |
0QJQ
PRT
SKIFL
LDO
NKTX
CS