Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.52 | 5.68 | 5.4 | 5.68 | 86.56 Thousand |
| 27 Feb, 2024 | 5.25 | 5.59 | 5.25 | 5.56 | 65.42 Thousand |
| 26 Feb, 2024 | 5.26 | 5.27 | 5.26 | 5.26 | 18.13 Thousand |
| 25 Feb, 2024 | 5.15 | 5.26 | 5.14 | 5.26 | 3976.00 |
| 21 Feb, 2024 | 5.13 | 5.18 | 5.13 | 5.15 | 21.95 Thousand |
| 20 Feb, 2024 | 5.19 | 5.19 | 5.15 | 5.17 | 28.34 Thousand |
| 19 Feb, 2024 | 5.16 | 5.22 | 5.16 | 5.2 | 25.95 Thousand |
| 18 Feb, 2024 | 5.2 | 5.2 | 5.11 | 5.16 | 48.18 Thousand |
| 15 Feb, 2024 | 5.09 | 5.2 | 5.09 | 5.2 | 1.00 |
| 14 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
0QJQ
PRT
SKIFL
LDO
NKTX
CS