Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 4500.00 |
| 19 Jun, 2025 | 3.64 | 3.64 | 3.63 | 3.63 | 4107.00 |
| 18 Jun, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 127.00 |
| 17 Jun, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 7.00 |
| 16 Jun, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 2516.00 |
| 15 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 11.46 Thousand |
| 12 Jun, 2025 | 4.19 | 4.19 | 4.18 | 4.18 | 31.00 |
| 11 Jun, 2025 | 4.19 | 4.19 | 4.18 | 4.18 | 6166.00 |
| 04 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2021.00 |
| 03 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
0QJQ
PRT
SKIFL
LDO
NKTX
CS