Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 4.19 | 4.19 | 4.0 | 4.0 | 18.79 Thousand |
| 08 May, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 6872.00 |
| 07 May, 2025 | 4.2 | 4.22 | 4.12 | 4.2 | 8808.00 |
| 06 May, 2025 | 4.3 | 4.3 | 4.12 | 4.2 | 9215.00 |
| 05 May, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1170.00 |
| 04 May, 2025 | 4.23 | 4.35 | 4.23 | 4.29 | 6186.00 |
| 01 May, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 2518.00 |
| 30 Apr, 2025 | 4.26 | 4.45 | 4.26 | 4.42 | 268.00 |
| 29 Apr, 2025 | 4.26 | 4.45 | 4.26 | 4.42 | 10.82 Thousand |
| 28 Apr, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 2100.00 |
0QJQ
PRT
SKIFL
LDO
NKTX
CS